Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
11.122,50 +41,60 (+0,38%) Euro Stoxx 50
5.030,22 +14,12 (+0,28%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,51 -0,65 (-0,78%) Oro
2.319,50 -4,70 (-0,20%) Bitcoin EUR
57.677,71 -1.497,30 (-2,53%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00047000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 50.00% |
| VZ240517C00047000 | 2024-04-29 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| VZ240524C00047000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 25.00% |
| VZ240531C00047000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 31 | 12.50% |
| VZ240621C00047000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 2,795 | 12.50% |
| VZ240920C00047000 | 2024-05-07 3:22PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 5,585 | 6.25% |
| VZ241018C00047000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| VZ250117C00047000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 12,265 | 6.25% |
| VZ250620C00047000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 1,061 | 3.13% |
| VZ260116C00047000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00047000 | 2024-04-29 10:11AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240517P00047000 | 2024-04-02 3:45PM EDT | 2024-05-17 | 5.05 | 7.25 | 8.25 | 0.00 | - | - | 0 | 100.39% |
| VZ240531P00047000 | 2024-05-01 1:24PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00047000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| VZ240920P00047000 | 2024-04-11 11:33AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 576 | 0.00% |
| VZ241018P00047000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| VZ250117P00047000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 53 | 3,407 | 0.00% |
| VZ250620P00047000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 437 | 0.00% |
| VZ260116P00047000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.