Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510C00044000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 25.00% |
VZ240517C00044000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 2,632 | 37.50% |
VZ240524C00044000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.37 | 0.00 | - | 120 | 326 | 50.49% |
VZ240531C00044000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 211 | 21.49% |
VZ240607C00044000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 61 | 20.31% |
VZ240621C00044000 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 449 | 19.83% |
VZ240719C00044000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 4 | 4,118 | 16.80% |
VZ241018C00044000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 0.52 | 0.47 | 0.52 | +0.03 | +6.12% | 6 | 975 | 18.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510P00044000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 4.80 | 4.55 | 4.65 | 0.00 | - | 2 | 2 | 57.81% |
VZ240517P00044000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 4.50 | 4.55 | 4.65 | 0.00 | - | 50 | 0 | 41.41% |
VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 4.45 | 4.65 | 0.00 | - | - | 1 | 31.64% |
VZ240719P00044000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.20 | 4.80 | 4.95 | 0.00 | - | 2 | 614 | 24.27% |
VZ241018P00044000 | 2024-05-01 2:48PM EDT | 2024-10-18 | 5.20 | 5.20 | 5.35 | 0.00 | - | 1 | 418 | 21.49% |