Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.240,57 -594,53 (-1,53%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.321,30 -702,32 (-1,19%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00043000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| VZ240517C00043000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VZ240524C00043000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240531C00043000 | 2024-05-07 2:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240607C00043000 | 2024-05-06 3:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VZ240614C00043000 | 2024-05-07 11:45AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VZ240621C00043000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| VZ240719C00043000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VZ241018C00043000 | 2024-05-07 1:14PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00043000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 2.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VZ240517P00043000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| VZ240524P00043000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531P00043000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240607P00043000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240614P00043000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00043000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240719P00043000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018P00043000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.