Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.119,80 +38,90 (+0,35%) Euro Stoxx 50
5.029,72 +13,62 (+0,27%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,16 -1,00 (-1,20%) Oro
2.323,00 -1,20 (-0,05%) Bitcoin EUR
57.840,98 -1.349,88 (-2,28%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00041000 | 2024-05-07 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 643 | 12.50% |
| VZ240517C00041000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 7,796 | 6.25% |
| VZ240524C00041000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 806 | 6.25% |
| VZ240531C00041000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 775 | 6.25% |
| VZ240607C00041000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 165 | 4,959 | 3.13% |
| VZ240614C00041000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 119 | 3.13% |
| VZ240621C00041000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 194 | 4,438 | 3.13% |
| VZ240719C00041000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 109 | 6,381 | 3.13% |
| VZ241018C00041000 | 2024-05-07 2:08PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 5,275 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00041000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 258 | 0.00% |
| VZ240517P00041000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 106 | 1,908 | 0.00% |
| VZ240524P00041000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 0.00% |
| VZ240531P00041000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VZ240607P00041000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VZ240614P00041000 | 2024-05-03 10:13AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00041000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| VZ240719P00041000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 2,226 | 0.00% |
| VZ241018P00041000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 329 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.