Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.284,81 +82,44 (+0,22%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.189,88 -1.024,47 (-1,76%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00039000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.57 | 0.51 | 0.60 | +0.13 | +29.55% | 314 | 2,063 | 25.98% |
| VZ240517C00039000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.77 | 0.74 | 0.77 | +0.17 | +28.33% | 1,020 | 2,815 | 20.07% |
| VZ240524C00039000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 0.89 | 0.54 | 0.95 | +0.11 | +14.10% | 31 | 571 | 20.85% |
| VZ240531C00039000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 1.06 | 0.61 | 1.10 | +0.25 | +30.86% | 9 | 394 | 21.34% |
| VZ240607C00039000 | 2024-05-08 1:59PM EDT | 2024-06-07 | 1.10 | 1.01 | 1.26 | +0.10 | +10.00% | 5 | 114 | 22.32% |
| VZ240614C00039000 | 2024-05-07 11:44AM EDT | 2024-06-14 | 1.12 | 0.99 | 1.68 | +0.05 | +4.67% | 1 | 26 | 28.64% |
| VZ240621C00039000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 1.32 | 1.33 | 1.36 | +0.14 | +11.86% | 121 | 1,590 | 20.31% |
| VZ240719C00039000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 1.56 | 1.54 | 1.61 | +0.08 | +5.41% | 174 | 2,102 | 19.51% |
| VZ241018C00039000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 2.33 | 2.33 | 2.55 | +0.10 | +4.48% | 9 | 495 | 22.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00039000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 486 | 2,248 | 19.14% |
| VZ240517P00039000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 3,241 | 8,927 | 17.38% |
| VZ240524P00039000 | 2024-05-08 1:23PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.35 | -0.10 | -23.26% | 91 | 306 | 16.99% |
| VZ240531P00039000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.41 | -0.14 | -25.93% | 70 | 486 | 15.82% |
| VZ240607P00039000 | 2024-05-08 2:00PM EDT | 2024-06-07 | 0.49 | 0.44 | 0.50 | -0.15 | -23.44% | 2 | 531 | 15.92% |
| VZ240614P00039000 | 2024-05-08 12:58PM EDT | 2024-06-14 | 0.54 | 0.51 | 0.59 | -0.11 | -16.92% | 35 | 43 | 16.21% |
| VZ240621P00039000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.63 | -0.12 | -16.44% | 187 | 12,109 | 15.63% |
| VZ240719P00039000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 1.07 | 1.06 | 1.09 | -0.14 | -11.57% | 144 | 7,157 | 18.95% |
| VZ241018P00039000 | 2024-05-08 2:51PM EDT | 2024-10-18 | 1.95 | 1.92 | 2.08 | -0.13 | -6.25% | 21 | 505 | 22.13% |
© 2024 Yahoo. Todos los derechos reservados.