Mercados españoles cerrados
S&P 500
5.188,41 +0,71 (+0,01%) Nasdaq
16.309,19 -23,37 (-0,14%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,51 +0,35 (+0,42%) Bitcoin EUR
58.346,66 -459,30 (-0,78%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00038000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 1.50 | 1.45 | 1.70 | +0.22 | +17.19% | 6 | 207 | 53.91% |
| VZ240517C00038000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 1.55 | 1.55 | 1.61 | +0.19 | +13.97% | 18 | 471 | 24.51% |
| VZ240524C00038000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 1.76 | 1.66 | 1.72 | 0.00 | - | 1 | 2 | 23.44% |
| VZ240531C00038000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 1.76 | 1.75 | 1.89 | -0.09 | -4.86% | 21 | 72 | 25.10% |
| VZ240607C00038000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 1.60 | 1.82 | 1.89 | +0.13 | +8.84% | 5 | 8 | 22.07% |
| VZ240621C00038000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 2.11 | 2.02 | 2.06 | +0.23 | +12.23% | 9 | 8,760 | 21.92% |
| VZ240719C00038000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 2.29 | 2.24 | 2.29 | -0.01 | -0.43% | 7 | 1,543 | 20.90% |
| VZ241018C00038000 | 2024-05-08 1:11PM EDT | 2024-10-18 | 2.94 | 2.91 | 2.97 | +0.23 | +8.49% | 8 | 401 | 20.87% |
| VZ250117C00038000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 3.27 | 3.40 | 3.50 | -0.06 | -1.80% | 2 | 12,183 | 20.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00038000 | 2024-05-08 12:55PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 29 | 519 | 28.13% |
| VZ240517P00038000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 68 | 3,740 | 19.14% |
| VZ240524P00038000 | 2024-05-08 1:24PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 5 | 620 | 18.36% |
| VZ240531P00038000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.18 | -0.05 | -23.81% | 1 | 669 | 16.99% |
| VZ240607P00038000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.23 | 0.00 | - | 27 | 196 | 16.50% |
| VZ240614P00038000 | 2024-05-07 3:22PM EDT | 2024-06-14 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 6 | 73 | 16.99% |
| VZ240621P00038000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.35 | -0.03 | -7.69% | 212 | 16,088 | 16.55% |
| VZ240719P00038000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.72 | 0.69 | 0.72 | -0.05 | -6.49% | 445 | 7,048 | 19.17% |
| VZ241018P00038000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 1.55 | 1.53 | 1.55 | -0.11 | -6.63% | 77 | 2,226 | 21.30% |
| VZ250117P00038000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 2.13 | 2.14 | 2.19 | -0.16 | -6.99% | 24 | 10,255 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.