Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.132,30 +51,40 (+0,46%) Euro Stoxx 50
5.045,82 +29,72 (+0,59%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,23 -0,93 (-1,12%) Oro
2.318,80 -5,40 (-0,23%) Bitcoin EUR
57.957,15 -1.698,60 (-2,85%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00037000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ240517C00037000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531C00037000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240607C00037000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240621C00037000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VZ240719C00037000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240920C00037000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VZ241018C00037000 | 2024-05-07 11:14AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250620C00037000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ260116C00037000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00037000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240517P00037000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VZ240524P00037000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VZ240531P00037000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VZ240607P00037000 | 2024-05-07 9:55AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VZ240614P00037000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240621P00037000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VZ240719P00037000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| VZ240920P00037000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| VZ241018P00037000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VZ250620P00037000 | 2024-05-03 10:22AM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VZ260116P00037000 | 2024-05-07 3:38PM EDT | 2026-01-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.