Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.127,40 +46,50 (+0,42%) Euro Stoxx 50
5.030,92 +14,82 (+0,30%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,11 -1,05 (-1,26%) Oro
2.324,00 -0,20 (-0,01%) Bitcoin EUR
57.922,67 -1.252,11 (-2,12%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00036000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| VZ240517C00036000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| VZ240524C00036000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VZ240531C00036000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| VZ240607C00036000 | 2024-05-07 11:30AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VZ240621C00036000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| VZ240719C00036000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
| VZ241018C00036000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 4.06 | 0.00 | 0.00 | 0.00 | - | 25 | 113 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00036000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 599 | 25.00% |
| VZ240517P00036000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 1,583 | 12.50% |
| VZ240524P00036000 | 2024-05-07 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 99 | 12.50% |
| VZ240531P00036000 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| VZ240607P00036000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 6.25% |
| VZ240614P00036000 | 2024-05-07 12:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VZ240621P00036000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 6.25% |
| VZ240719P00036000 | 2024-05-07 12:20PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 1,569 | 6.25% |
| VZ241018P00036000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 1,513 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.