Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.662,13 -847,15 (-1,40%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00035000 | 2024-04-24 9:37AM EDT | 2024-04-26 | 4.38 | 3.00 | 6.45 | 0.00 | - | 1 | 59 | 137.50% |
| VZ240503C00035000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 5.70 | 3.55 | 5.80 | 0.00 | - | 4 | 3 | 130.66% |
| VZ240510C00035000 | 2024-04-08 2:22PM EDT | 2024-05-10 | 6.90 | 4.20 | 5.95 | 0.00 | - | 10 | 0 | 62.21% |
| VZ240517C00035000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 4.60 | 2.96 | 4.95 | +0.80 | +21.05% | 1 | 63 | 45.41% |
| VZ240621C00035000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 5.25 | 3.85 | 6.15 | +0.60 | +12.90% | 1 | 602 | 56.15% |
| VZ240719C00035000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 4.85 | 3.95 | 6.50 | 0.00 | - | 2 | 155 | 51.64% |
| VZ240920C00035000 | 2024-04-26 1:32PM EDT | 2024-09-20 | 5.51 | 5.35 | 5.45 | +0.41 | +8.04% | 2 | 351 | 25.61% |
| VZ241018C00035000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 4.96 | 5.10 | 5.70 | 0.00 | - | 1 | 403 | 26.64% |
| VZ250117C00035000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 5.87 | 5.55 | 5.85 | +0.42 | +7.71% | 59 | 12,884 | 23.10% |
| VZ250620C00035000 | 2024-04-26 10:32AM EDT | 2025-06-20 | 6.20 | 6.15 | 6.50 | +0.40 | +6.90% | 1 | 3,882 | 23.19% |
| VZ260116C00035000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 6.80 | 6.10 | 6.75 | +0.45 | +7.09% | 12 | 6,851 | 20.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00035000 | 2024-04-26 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 269 | 1,745 | 96.88% |
| VZ240503P00035000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 5 | 502 | 45.31% |
| VZ240510P00035000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 201 | 163 | 61.13% |
| VZ240517P00035000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 202 | 673 | 31.06% |
| VZ240524P00035000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | -0.01 | -25.00% | 170 | 42 | 38.18% |
| VZ240621P00035000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 165 | 16,976 | 22.07% |
| VZ240719P00035000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.23 | -0.06 | -22.22% | 44 | 4,232 | 22.02% |
| VZ240920P00035000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 0.56 | 0.48 | 0.51 | 0.00 | - | 20 | 3,810 | 21.73% |
| VZ241018P00035000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 0.70 | 0.52 | 0.71 | -0.12 | -14.63% | 19 | 1,024 | 22.71% |
| VZ250117P00035000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 1.14 | 1.15 | 1.22 | -0.11 | -8.80% | 47 | 13,723 | 23.60% |
| VZ250620P00035000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 1.81 | 1.79 | 2.04 | -0.12 | -6.22% | 14 | 2,870 | 24.78% |
| VZ260116P00035000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.91 | 2.67 | 2.81 | 0.00 | - | 24 | 7,561 | 24.61% |
© 2024 Yahoo. Todos los derechos reservados.