Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510C00034000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 5.40 | 5.45 | 5.55 | +0.10 | +1.89% | 60 | 35 | 84.38% |
VZ240524C00034000 | 2024-05-07 1:59PM EDT | 2024-05-24 | 5.26 | 5.45 | 5.70 | 0.00 | - | 2 | 3 | 52.34% |
VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 5.65 | 5.80 | 0.00 | - | - | 3 | 36.43% |
VZ240719C00034000 | 2024-05-02 10:32AM EDT | 2024-07-19 | 5.47 | 5.70 | 6.00 | 0.00 | - | 1 | 238 | 34.03% |
VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 6.00 | 6.10 | 0.00 | - | 2 | 46 | 24.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510P00034000 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 233 | 89.06% |
VZ240517P00034000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 11 | 2,942 | 47.27% |
VZ240524P00034000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.68 | 0.00 | - | 100 | 172 | 63.48% |
VZ240531P00034000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 200 | 65 | 32.03% |
VZ240607P00034000 | 2024-05-08 9:58AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.00 | -0.01 | -20.00% | 35 | 10 | 53.42% |
VZ240621P00034000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 45 | 24.41% |
VZ240719P00034000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 10 | 1,352 | 23.05% |
VZ241018P00034000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 0.59 | 0.50 | 0.53 | 0.00 | - | 34 | 224 | 23.63% |