Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.051,58 -1.485,09 (-2,54%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00033000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 6.49 | 4.65 | 6.55 | 0.00 | - | - | 3 | 116.41% |
| VZ240517C00033000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 6.40 | 4.45 | 7.65 | 0.00 | - | 7 | 8 | 146.78% |
| VZ240531C00033000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 7.10 | 5.50 | 8.60 | 0.00 | - | - | 1 | 71.34% |
| VZ240621C00033000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 6.47 | 5.70 | 7.85 | 0.00 | - | 2 | 593 | 74.32% |
| VZ240719C00033000 | 2024-04-24 10:50AM EDT | 2024-07-19 | 6.45 | 4.75 | 8.00 | 0.00 | - | 26 | 35 | 61.30% |
| VZ240920C00033000 | 2024-05-07 2:08PM EDT | 2024-09-20 | 6.60 | 5.30 | 8.00 | 0.00 | - | 6 | 45 | 44.90% |
| VZ241018C00033000 | 2024-03-21 10:55AM EDT | 2024-10-18 | 8.05 | 6.25 | 10.15 | 0.00 | - | 9 | 8 | 66.70% |
| VZ250117C00033000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 6.89 | 6.90 | 7.35 | 0.00 | - | 40 | 31,381 | 25.64% |
| VZ250620C00033000 | 2024-05-08 12:13PM EDT | 2025-06-20 | 7.35 | 7.25 | 8.10 | -0.14 | -1.87% | 1 | 1,425 | 26.70% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510P00033000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.73 | 0.00 | - | 10 | 80 | 174.22% |
| VZ240517P00033000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 366 | 114.84% |
| VZ240524P00033000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 26 | 80 | 88.09% |
| VZ240621P00033000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 21 | 10,346 | 27.15% |
| VZ240719P00033000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | 0.00 | - | 51 | 552 | 25.88% |
| VZ240920P00033000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.27 | -0.03 | -11.11% | 6 | 1,301 | 23.73% |
| VZ241018P00033000 | 2024-05-08 3:21PM EDT | 2024-10-18 | 0.39 | 0.34 | 0.40 | -0.03 | -7.14% | 5 | 6,638 | 24.27% |
| VZ250117P00033000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 0.80 | 0.73 | 0.77 | +0.05 | +6.67% | 1 | 32,076 | 24.46% |
| VZ250620P00033000 | 2024-05-08 11:26AM EDT | 2025-06-20 | 1.31 | 1.28 | 1.35 | -0.05 | -3.68% | 18 | 2,954 | 24.50% |
© 2024 Yahoo. Todos los derechos reservados.