Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 6.05 | 9.45 | 0.00 | - | 90 | 0 | 290.63% |
VZ240621C00032000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 7.50 | 7.90 | 8.80 | 0.00 | - | 2 | 2 | 56.84% |
VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 8.50 | 8.90 | 0.00 | - | 100 | 223 | 46.58% |
VZ241018C00032000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 7.90 | 8.75 | 8.95 | 0.00 | - | 1 | 1 | 31.25% |
VZ260116C00032000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 9.15 | 9.10 | 9.55 | 0.00 | - | 3 | 1,249 | 21.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00032000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 114.06% |
VZ240531P00032000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 7 | 86 | 105.37% |
VZ240621P00032000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 160 | 197 | 43.75% |
VZ240719P00032000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.47 | 0.00 | - | 2 | 216 | 48.58% |
VZ241018P00032000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 0.23 | 0.19 | 0.22 | 0.00 | - | 3 | 457 | 25.59% |
VZ260116P00032000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.65 | 1.62 | 1.72 | +0.01 | +0.61% | 52 | 2,826 | 26.00% |