Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621C00028000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 11.90 | 12.60 | 12.75 | 0.00 | - | 10 | 22 | 71.88% |
VZ240920C00028000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 11.40 | 12.65 | 12.80 | 0.00 | - | 2 | 2 | 43.85% |
VZ250117C00028000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 11.45 | 12.65 | 12.90 | 0.00 | - | 36 | 295 | 33.91% |
VZ250620C00028000 | 2024-05-06 2:02PM EDT | 2025-06-20 | 11.52 | 12.00 | 13.75 | 0.00 | - | 7 | 64 | 37.84% |
VZ260116C00028000 | 2024-05-13 11:06AM EDT | 2026-01-16 | 12.73 | 12.65 | 13.00 | 0.00 | - | 1 | 697 | 22.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00028000 | 2024-05-14 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14,881 | 45.31% |
VZ240719P00028000 | 2024-05-07 10:09AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.44 | 0.00 | - | 4 | 192 | 56.93% |
VZ240920P00028000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.11 | 0.00 | - | 11 | 1,124 | 35.16% |
VZ250117P00028000 | 2024-05-13 2:55PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | 0.00 | - | 3 | 7,167 | 29.79% |
VZ250620P00028000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.50 | 0.42 | 1.00 | 0.00 | - | 3 | 1,883 | 34.86% |
VZ260116P00028000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 0.93 | 0.90 | 0.98 | -0.01 | -1.06% | 20 | 1,586 | 28.08% |