Mercados españoles cerrados
S&P 500
5.302,22 +55,54 (+1,06%) Nasdaq
16.734,84 +223,66 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00025000 | 2024-05-10 11:42AM EDT | 2024-05-17 | 15.05 | 14.85 | 15.75 | 0.00 | - | 10 | 10 | 338.28% |
| VZ240531C00025000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 14.00 | 15.50 | 15.70 | 0.00 | - | 1 | 1 | 117.97% |
| VZ240621C00025000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 14.30 | 15.55 | 15.70 | 0.00 | - | 5 | 10 | 82.42% |
| VZ240719C00025000 | 2024-04-22 11:40AM EDT | 2024-07-19 | 14.15 | 14.95 | 16.70 | 0.00 | - | - | 1 | 76.66% |
| VZ240920C00025000 | 2024-04-10 2:46PM EDT | 2024-09-20 | 15.75 | 13.55 | 17.55 | 0.00 | - | 1 | 2 | 97.46% |
| VZ241018C00025000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 15.75 | 15.65 | 15.80 | +0.50 | +3.28% | 4 | 1 | 48.73% |
| VZ250117C00025000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 14.70 | 15.60 | 15.80 | 0.00 | - | 28 | 289 | 38.77% |
| VZ250620C00025000 | 2024-04-29 3:15PM EDT | 2025-06-20 | 15.43 | 13.85 | 15.80 | 0.00 | - | 30 | 123 | 30.42% |
| VZ260116C00025000 | 2024-04-22 2:38PM EDT | 2026-01-16 | 14.05 | 14.05 | 15.80 | 0.00 | - | 2 | 52 | 24.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00025000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.63 | 0.00 | - | 22 | 22 | 196.88% |
| VZ240621P00025000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 3,639 | 105.27% |
| VZ240719P00025000 | 2024-04-12 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 123 | 91.70% |
| VZ240920P00025000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 288 | 39.06% |
| VZ241018P00025000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.11 | 0.00 | - | 30 | 116 | 40.23% |
| VZ250117P00025000 | 2024-05-13 2:31PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.24 | 0.00 | - | 2 | 4,347 | 37.21% |
| VZ250620P00025000 | 2024-05-13 12:21PM EDT | 2025-06-20 | 0.28 | 0.24 | 0.33 | 0.00 | - | 2 | 1,193 | 31.40% |
| VZ260116P00025000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 0.60 | 0.57 | 0.66 | +0.01 | +1.69% | 1 | 572 | 30.45% |
© 2024 Yahoo. Todos los derechos reservados.