Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00048000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 209 | 71.88% |
VZ240524C00048000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 194 | 224 | 47.66% |
VZ240531C00048000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.88 | 0.00 | - | 6 | 110 | 70.41% |
VZ240607C00048000 | 2024-05-13 9:55AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 10 | 34.38% |
VZ240614C00048000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 100 | 58.64% |
VZ240621C00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 90 | 27.34% |
VZ241018C00048000 | 2024-05-15 3:19PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.28 | +0.03 | +17.65% | 11 | 747 | 20.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00048000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 8.50 | 7.20 | 7.50 | 0.00 | - | 41 | 0 | 79.69% |
VZ240621P00048000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 8.50 | 6.30 | 8.55 | 0.00 | - | 10 | 3 | 64.26% |
VZ240628P00048000 | 2024-05-13 12:11PM EDT | 2024-06-28 | 7.50 | 5.50 | 9.30 | 0.00 | - | 3 | 3 | 74.95% |
VZ241018P00048000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.25 | 7.20 | 9.20 | 0.00 | - | 4 | 252 | 39.06% |