Mercados españoles abiertos en 23 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0886 +0,0014 (+0,13%) Petróleo Brent
84,36 +0,38 (+0,45%) Bitcoin EUR
61.570,82 +10,73 (+0,02%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00040000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.00% |
| VZ240531C00040000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| VZ240607C00040000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| VZ240614C00040000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240621C00040000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 0.00% |
| VZ240628C00040000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719C00040000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| VZ240920C00040000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VZ241018C00040000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VZ250117C00040000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| VZ250620C00040000 | 2024-05-17 2:59PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ260116C00040000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00040000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.78% |
| VZ240531P00040000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,681 | 0 | 0.39% |
| VZ240607P00040000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| VZ240614P00040000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| VZ240621P00040000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.20% |
| VZ240628P00040000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| VZ240719P00040000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 0.20% |
| VZ240920P00040000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| VZ241018P00040000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 0.10% |
| VZ250117P00040000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| VZ250620P00040000 | 2024-05-17 2:27PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| VZ260116P00040000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.