Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.15 | -0.55 | -2.42% | 1 | 10 | 18.00 | 0.23 | 0.00 | - | 3 | 383 |
19.27 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 1,032 |
17.37 | 0.00 | - | 50 | 64 | 23.00 | 0.47 | 0.00 | - | 1 | 1,745 |
14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.60 | 0.00 | - | 1 | 571 |
12.73 | 0.00 | - | 1 | 697 | 28.00 | 0.93 | 0.00 | - | 20 | 1,569 |
11.24 | 0.00 | - | 20 | 610 | 30.00 | 1.18 | 0.00 | - | 5 | 2,748 |
8.93 | 0.00 | - | 24 | 1,225 | 32.00 | 1.70 | +0.03 | +1.80% | 1 | 2,939 |
6.90 | 0.00 | - | 11 | 6,814 | 35.00 | 2.53 | 0.00 | - | 201 | 7,652 |
5.85 | 0.00 | - | 10 | 2,099 | 37.00 | 3.20 | 0.00 | - | 37 | 1,856 |
4.00 | -0.05 | -1.23% | 2 | 4,736 | 40.00 | 4.55 | 0.00 | - | 3 | 12,423 |
3.15 | 0.00 | - | 24 | 1,823 | 42.00 | 5.40 | 0.00 | - | 40 | 1,897 |
2.20 | 0.00 | - | 82 | 1,636 | 45.00 | 7.20 | 0.00 | - | 40 | 1,053 |
1.60 | -0.05 | -3.03% | 1 | 820 | 47.00 | 9.03 | 0.00 | - | 1 | 100 |
1.16 | 0.00 | - | 68 | 4,377 | 50.00 | 10.90 | 0.00 | - | 20 | 240 |
0.60 | 0.00 | - | 24 | 918 | 55.00 | 15.48 | 0.00 | - | 1 | 18 |
0.36 | -0.01 | -2.70% | 1 | 1,035 | 60.00 | 20.85 | 0.00 | - | 1 | 12 |
0.24 | 0.00 | - | 1 | 12 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |