Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.264,39 -9,66 (-0,03%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250620C00020000 | 2024-04-18 2:52PM EDT | 20.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250620C00023000 | 2024-04-09 10:30AM EDT | 23.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VZ250620C00025000 | 2024-04-29 3:15PM EDT | 25.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VZ250620C00028000 | 2024-04-02 10:29AM EDT | 28.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250620C00030000 | 2024-04-22 12:52PM EDT | 30.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250620C00033000 | 2024-05-01 11:11AM EDT | 33.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VZ250620C00035000 | 2024-04-30 11:24AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ250620C00037000 | 2024-04-26 9:40AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250620C00040000 | 2024-05-01 2:00PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| VZ250620C00042000 | 2024-05-01 10:29AM EDT | 42.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VZ250620C00045000 | 2024-04-30 10:46AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VZ250620C00047000 | 2024-05-01 3:22PM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VZ250620C00050000 | 2024-04-29 9:41AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VZ250620C00055000 | 2024-05-01 3:54PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VZ250620C00060000 | 2024-04-30 3:51PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ250620C00065000 | 2024-04-29 2:47PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250620P00020000 | 2024-04-29 9:37AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ250620P00023000 | 2024-04-16 3:34PM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VZ250620P00025000 | 2024-04-30 1:48PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ250620P00028000 | 2024-04-26 3:24PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ250620P00030000 | 2024-05-01 3:48PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ250620P00033000 | 2024-05-01 1:38PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VZ250620P00035000 | 2024-04-30 1:52PM EDT | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| VZ250620P00037000 | 2024-05-01 3:55PM EDT | 37.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VZ250620P00040000 | 2024-05-01 2:01PM EDT | 40.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VZ250620P00042000 | 2024-04-24 2:24PM EDT | 42.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250620P00045000 | 2024-05-01 10:45AM EDT | 45.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZ250620P00047000 | 2024-04-19 10:39AM EDT | 47.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VZ250620P00050000 | 2024-04-26 11:00AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VZ250620P00060000 | 2024-04-24 2:27PM EDT | 60.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.