Mercados españoles cerrados
S&P 500
5.468,68 -0,62 (-0,01%) Nasdaq
17.753,09 +35,43 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250321C00028000 | 2024-06-14 12:02PM EDT | 28.00 | 11.82 | 12.90 | 14.00 | 0.00 | - | - | 1 | 42.33% |
| VZ250321C00030000 | 2024-06-06 10:21AM EDT | 30.00 | 11.80 | 11.05 | 11.20 | 0.00 | - | 5 | 2 | 21.34% |
| VZ250321C00033000 | 2024-06-03 11:55AM EDT | 33.00 | 8.38 | 8.20 | 8.40 | 0.00 | - | 1 | 2 | 20.19% |
| VZ250321C00035000 | 2024-06-21 10:43AM EDT | 35.00 | 5.85 | 6.50 | 6.65 | 0.00 | - | 11 | 111 | 19.39% |
| VZ250321C00038000 | 2024-06-24 10:08AM EDT | 38.00 | 4.15 | 4.30 | 4.45 | 0.00 | - | 1 | 174 | 19.39% |
| VZ250321C00040000 | 2024-06-25 3:38PM EDT | 40.00 | 3.19 | 3.15 | 3.25 | +0.19 | +6.33% | 2 | 138 | 19.26% |
| VZ250321C00042000 | 2024-06-26 2:37PM EDT | 42.00 | 2.21 | 2.18 | 2.24 | -0.05 | -2.21% | 6 | 683 | 18.80% |
| VZ250321C00045000 | 2024-06-26 10:37AM EDT | 45.00 | 1.11 | 1.15 | 1.20 | -0.09 | -7.50% | 1 | 474 | 18.48% |
| VZ250321C00047000 | 2024-06-25 11:53AM EDT | 47.00 | 0.80 | 0.50 | 0.76 | +0.04 | +5.26% | 32 | 136 | 18.40% |
| VZ250321C00050000 | 2024-06-26 12:49PM EDT | 50.00 | 0.35 | 0.33 | 0.37 | -0.02 | -5.41% | 8 | 66 | 18.43% |
| VZ250321C00055000 | 2024-06-13 12:02PM EDT | 55.00 | 0.15 | 0.05 | 0.14 | 0.00 | - | 1 | 4 | 19.73% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ250321P00025000 | 2024-06-18 12:01PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| VZ250321P00028000 | 2024-06-17 9:30AM EDT | 28.00 | 0.28 | 0.17 | 0.24 | 0.00 | - | 2 | 27 | 29.44% |
| VZ250321P00030000 | 2024-06-20 2:11PM EDT | 30.00 | 0.37 | 0.29 | 0.34 | 0.00 | - | 1 | 127 | 27.30% |
| VZ250321P00033000 | 2024-06-25 2:53PM EDT | 33.00 | 0.62 | 0.54 | 0.63 | +0.07 | +12.73% | 535 | 1,453 | 25.00% |
| VZ250321P00035000 | 2024-06-25 10:35AM EDT | 35.00 | 0.83 | 0.90 | 1.07 | -0.11 | -11.70% | 1 | 1,378 | 25.00% |
| VZ250321P00038000 | 2024-06-25 12:18PM EDT | 38.00 | 1.69 | 1.69 | 1.73 | -0.02 | -1.17% | 7 | 1,709 | 22.39% |
| VZ250321P00040000 | 2024-06-25 3:38PM EDT | 40.00 | 2.52 | 2.48 | 2.53 | +0.02 | +0.80% | 1 | 32 | 21.95% |
| VZ250321P00042000 | 2024-06-26 9:48AM EDT | 42.00 | 3.55 | 3.45 | 3.55 | -0.40 | -10.13% | 1 | 167 | 21.63% |
| VZ250321P00045000 | 2024-06-26 9:49AM EDT | 45.00 | 5.50 | 5.40 | 5.65 | -0.72 | -11.58% | 1 | 36 | 22.68% |
| VZ250321P00047000 | 2024-06-26 10:33AM EDT | 47.00 | 7.25 | 6.95 | 7.10 | +0.30 | +4.32% | 5 | 86 | 22.24% |
© 2024 Yahoo. Todos los derechos reservados.