Mercados españoles cerrados
S&P 500
5.466,27 -3,03 (-0,06%) Nasdaq
17.750,08 +32,43 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240802C00037000 | 2024-06-24 9:56AM EDT | 37.00 | 3.70 | 4.05 | 4.20 | 0.00 | - | 1 | 18 | 23.73% |
| VZ240802C00038000 | 2024-06-24 3:25PM EDT | 38.00 | 3.17 | 2.38 | 3.25 | 0.00 | - | 2 | 7 | 21.09% |
| VZ240802C00039000 | 2024-06-20 12:05PM EDT | 39.00 | 1.80 | 0.83 | 2.30 | 0.00 | - | 3 | 38 | 17.48% |
| VZ240802C00040000 | 2024-06-25 1:43PM EDT | 40.00 | 1.44 | 1.42 | 1.63 | -0.11 | -7.10% | 4 | 512 | 19.09% |
| VZ240802C00041000 | 2024-06-26 1:16PM EDT | 41.00 | 0.90 | 0.89 | 0.94 | -0.06 | -6.25% | 9 | 491 | 16.99% |
| VZ240802C00042000 | 2024-06-26 2:01PM EDT | 42.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 28 | 1,907 | 17.53% |
| VZ240802C00043000 | 2024-06-26 11:55AM EDT | 43.00 | 0.27 | 0.26 | 0.29 | -0.07 | -20.59% | 5 | 319 | 17.73% |
| VZ240802C00044000 | 2024-06-25 11:57AM EDT | 44.00 | 0.17 | 0.13 | 0.16 | +0.04 | +30.77% | 3 | 30 | 18.56% |
| VZ240802C00045000 | 2024-06-25 3:20PM EDT | 45.00 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 12 | 97 | 19.53% |
| VZ240802C00047000 | 2024-06-25 2:58PM EDT | 47.00 | 0.22 | 0.02 | 0.05 | +0.18 | +450.00% | 1 | 40 | 23.44% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240802P00033000 | 2024-06-20 1:43PM EDT | 33.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 100 | 56.74% |
| VZ240802P00034000 | 2024-06-25 3:00PM EDT | 34.00 | 0.04 | 0.01 | 0.75 | -0.05 | -55.56% | 1 | 5 | 50.98% |
| VZ240802P00035000 | 2024-06-25 3:19PM EDT | 35.00 | 0.09 | 0.06 | 0.10 | -0.02 | -18.18% | 8 | 16 | 31.84% |
| VZ240802P00036000 | 2024-06-26 10:37AM EDT | 36.00 | 0.10 | 0.09 | 0.12 | -0.20 | -66.67% | 13 | 15 | 28.52% |
| VZ240802P00037000 | 2024-06-26 10:18AM EDT | 37.00 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 8 | 103 | 26.56% |
| VZ240802P00038000 | 2024-06-26 10:20AM EDT | 38.00 | 0.32 | 0.27 | 0.30 | +0.02 | +6.67% | 1 | 67 | 25.54% |
| VZ240802P00039000 | 2024-06-26 10:54AM EDT | 39.00 | 0.52 | 0.47 | 0.51 | +0.05 | +10.64% | 1 | 98 | 25.10% |
| VZ240802P00040000 | 2024-06-25 2:45PM EDT | 40.00 | 0.82 | 0.80 | 0.84 | 0.00 | - | 3 | 52 | 25.12% |
| VZ240802P00041000 | 2024-06-26 1:21PM EDT | 41.00 | 1.37 | 1.27 | 1.32 | +0.12 | +9.60% | 1 | 42 | 25.78% |
| VZ240802P00046000 | 2024-06-25 9:50AM EDT | 46.00 | 5.25 | 5.45 | 5.65 | -1.10 | -17.32% | 1 | 2 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.