Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.220,60 -55,40 (-0,49%) Euro Stoxx 50
4.998,12 -32,23 (-0,64%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.346,50 -10,00 (-0,42%) Bitcoin EUR
62.534,05 -481,26 (-0,76%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240628C00025000 | 2024-05-22 10:41AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240628C00030000 | 2024-05-17 11:43AM EDT | 30.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ240628C00035000 | 2024-05-28 2:05PM EDT | 35.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240628C00036000 | 2024-05-28 2:05PM EDT | 36.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240628C00038000 | 2024-05-28 1:06PM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240628C00039000 | 2024-05-28 3:59PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240628C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| VZ240628C00041000 | 2024-05-28 2:59PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| VZ240628C00042000 | 2024-05-28 3:59PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| VZ240628C00043000 | 2024-05-28 3:30PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ240628C00044000 | 2024-05-20 3:12PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| VZ240628C00045000 | 2024-05-23 10:49AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240628C00046000 | 2024-05-20 3:13PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VZ240628C00047000 | 2024-05-17 10:19AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240628P00025000 | 2024-05-24 3:11PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| VZ240628P00030000 | 2024-05-21 10:16AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VZ240628P00033000 | 2024-05-28 3:25PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZ240628P00034000 | 2024-05-28 3:31PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| VZ240628P00035000 | 2024-05-28 3:09PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| VZ240628P00036000 | 2024-05-28 1:34PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VZ240628P00037000 | 2024-05-28 2:59PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VZ240628P00038000 | 2024-05-28 3:37PM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VZ240628P00039000 | 2024-05-28 3:46PM EDT | 39.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| VZ240628P00040000 | 2024-05-28 3:37PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VZ240628P00041000 | 2024-05-28 3:21PM EDT | 41.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ240628P00042000 | 2024-05-23 12:23PM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240628P00043000 | 2024-05-28 11:26AM EDT | 43.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240628P00047000 | 2024-05-28 1:21PM EDT | 47.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240628P00048000 | 2024-05-16 9:34AM EDT | 48.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.