Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.013,00 +53,50 (+0,49%) Euro Stoxx 50
4.904,21 +23,79 (+0,49%) Dólar/Euro
1,0714 -0,0022 (-0,20%) Petróleo Brent
84,22 -0,03 (-0,04%) Oro
2.325,70 -3,30 (-0,14%) Bitcoin EUR
60.842,80 -571,40 (-0,93%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 5 | 1 | 20.00 | 0.01 | 0.00 | - | 4 | 2,290 |
| 17.30 | 0.00 | - | 2 | 3 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.70 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | 0.00 | - | 1,000 | 3,646 |
| 12.20 | 0.00 | - | 2 | 27 | 28.00 | 0.01 | 0.00 | - | 5 | 14,881 |
| 9.41 | 0.00 | - | 3 | 95 | 30.00 | 0.01 | 0.00 | - | 1 | 9,899 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 69 |
| 8.35 | 0.00 | - | 14 | 16 | 32.00 | 0.01 | 0.00 | - | 12 | 208 |
| 6.30 | 0.00 | - | 1 | 566 | 33.00 | 0.03 | 0.00 | - | 20 | 11,269 |
| 6.40 | 0.00 | - | 3 | 3 | 34.00 | 0.01 | 0.00 | - | 116 | 795 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 111 | 324 |
| 4.50 | 0.00 | - | 5 | 607 | 35.00 | 0.01 | 0.00 | - | 265 | 17,972 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 1 | 627 |
| 3.15 | 0.00 | - | 8 | 145 | 36.00 | 0.01 | 0.00 | - | 134 | 1,466 |
| 3.90 | 0.00 | - | - | 2 | 36.50 | 0.03 | 0.00 | - | 87 | 217 |
| 2.31 | 0.00 | - | 1 | 1,087 | 37.00 | 0.02 | 0.00 | - | 102 | 4,959 |
| 1.93 | 0.00 | - | 24 | 17 | 37.50 | 0.01 | 0.00 | - | 283 | 2,371 |
| 1.50 | 0.00 | - | 447 | 7,520 | 38.00 | 0.02 | 0.00 | - | 116 | 19,216 |
| 1.02 | 0.00 | - | 40 | 122 | 38.50 | 0.05 | 0.00 | - | 361 | 1,106 |
| 0.61 | 0.00 | - | 691 | 1,824 | 39.00 | 0.12 | 0.00 | - | 702 | 16,406 |
| 0.29 | 0.00 | - | 4,572 | 1,674 | 39.50 | 0.33 | 0.00 | - | 280 | 2,296 |
| 0.11 | 0.00 | - | 3,255 | 24,162 | 40.00 | 0.64 | 0.00 | - | 261 | 11,609 |
| 0.03 | 0.00 | - | 675 | 2,107 | 40.50 | 1.14 | 0.00 | - | 125 | 786 |
| 0.03 | 0.00 | - | 698 | 17,325 | 41.00 | 1.54 | 0.00 | - | 56 | 2,301 |
| 0.02 | 0.00 | - | 28 | 11,965 | 41.50 | 2.07 | 0.00 | - | 20 | 211 |
| 0.02 | 0.00 | - | 298 | 29,927 | 42.00 | 2.65 | 0.00 | - | 14 | 527 |
| 0.01 | 0.00 | - | 128 | 485 | 42.50 | 2.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 75 | 5,064 | 43.00 | 2.57 | 0.00 | - | 4 | 33 |
| 0.01 | 0.00 | - | 2 | 46 | 43.50 | 2.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 677 | 44.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 11 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13,148 | 45.00 | 5.65 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 828 | 45.50 | 4.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 748 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,995 | 47.00 | 5.80 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 107 | 145 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 4 | 8 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 4,071 | 50.00 | 10.03 | 0.00 | - | 3 | 13 |
| 0.01 | 0.00 | - | 1 | 1,937 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.