Mercados españoles cerrados
S&P 500
5.300,43 +53,75 (+1,02%) Nasdaq
16.726,75 +215,57 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
| 10.75 | +0.20 | +1.90% | 7 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 281 | 371 |
| 6.55 | 0.00 | - | 2 | 5 | 34.00 | 0.01 | 0.00 | - | 60 | 114 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 72 | 137 |
| 5.60 | 0.00 | - | 8 | 8 | 35.00 | 0.01 | 0.00 | - | 3 | 401 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 50 | 190 |
| 3.11 | 0.00 | - | 3 | 3 | 36.00 | 0.03 | 0.00 | - | 100 | 400 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 155 | 241 |
| 3.70 | 0.00 | - | 1 | 2 | 37.00 | 0.03 | +0.01 | +50.00% | 70 | 169 |
| 3.20 | 0.00 | - | 7 | 7 | 37.50 | 0.04 | 0.00 | - | 100 | 110 |
| 2.65 | 0.00 | - | 4 | 35 | 38.00 | 0.03 | 0.00 | - | 36 | 638 |
| 2.15 | 0.00 | - | 20 | 62 | 38.50 | 0.03 | -0.02 | -40.00% | 11 | 143 |
| 1.79 | +0.18 | +11.18% | 6 | 484 | 39.00 | 0.05 | -0.02 | -28.57% | 106 | 385 |
| 1.15 | 0.00 | - | 5 | 293 | 39.50 | 0.10 | -0.01 | -9.09% | 9 | 1,293 |
| 0.77 | -0.04 | -4.94% | 85 | 614 | 40.00 | 0.20 | -0.04 | -16.67% | 258 | 313 |
| 0.43 | -0.05 | -10.42% | 307 | 2,834 | 40.50 | 0.40 | -0.04 | -9.09% | 184 | 446 |
| 0.23 | -0.04 | -14.81% | 573 | 1,146 | 41.00 | 0.68 | -0.02 | -2.86% | 102 | 179 |
| 0.12 | -0.03 | -21.43% | 205 | 1,518 | 41.50 | 1.05 | -0.04 | -3.67% | 10 | 39 |
| 0.05 | -0.02 | -28.57% | 105 | 1,743 | 42.00 | 1.47 | -0.01 | -0.68% | 10 | 46 |
| 0.03 | -0.01 | -25.00% | 134 | 558 | 42.50 | 1.80 | -0.12 | -6.25% | 1 | 4 |
| 0.03 | 0.00 | - | 4 | 2,430 | 43.00 | 2.51 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 1 | 31 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 250 | 44.00 | 4.00 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 516 | 319 | 45.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 123 | 46.00 | 6.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 8 | 341 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 224 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.