Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
10.862,40 +8,00 (+0,07%) Euro Stoxx 50
4.892,34 -28,88 (-0,59%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.309,70 -1,30 (-0,06%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00030000 | 2024-04-19 2:03PM EDT | 30.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524C00036000 | 2024-04-23 9:32AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240524C00038000 | 2024-04-29 9:45AM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524C00039000 | 2024-05-01 3:43PM EDT | 39.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VZ240524C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VZ240524C00041000 | 2024-05-01 3:57PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| VZ240524C00042000 | 2024-05-01 3:31PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| VZ240524C00043000 | 2024-05-01 11:13AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240524C00044000 | 2024-05-01 11:57AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| VZ240524C00045000 | 2024-04-30 11:12AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240524C00046000 | 2024-05-01 9:30AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240524C00047000 | 2024-05-01 11:27AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VZ240524C00048000 | 2024-04-16 11:34AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| VZ240524C00049000 | 2024-04-30 3:22PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZ240524C00050000 | 2024-04-04 10:29AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00025000 | 2024-04-19 11:26AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| VZ240524P00033000 | 2024-04-26 10:14AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240524P00034000 | 2024-04-24 12:52PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VZ240524P00035000 | 2024-04-29 12:27PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| VZ240524P00036000 | 2024-04-29 3:48PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| VZ240524P00037000 | 2024-05-01 3:16PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VZ240524P00038000 | 2024-05-01 3:54PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VZ240524P00039000 | 2024-05-01 3:41PM EDT | 39.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VZ240524P00040000 | 2024-05-01 2:13PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524P00041000 | 2024-04-29 12:58PM EDT | 41.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VZ240524P00042000 | 2024-04-26 3:40PM EDT | 42.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240524P00043000 | 2024-04-18 12:14PM EDT | 43.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524P00044000 | 2024-04-09 9:30AM EDT | 44.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240524P00045000 | 2024-04-23 3:56PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240524P00046000 | 2024-05-01 12:58PM EDT | 46.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.