Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.732,13 +346,40 (+0,90%) Dólar/Euro
1,0890 +0,0002 (+0,02%) Petróleo Brent
83,14 +0,39 (+0,47%) Bitcoin EUR
60.571,68 +3.706,27 (+6,52%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 1 | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 7 | 0 | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 58 | 0 |
| 5.50 | 0.00 | - | 31 | 0 | 35.00 | 0.02 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 200 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.06 | 0.00 | - | - | 0 | 36.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.63 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 17 | 0 | 38.00 | 0.01 | 0.00 | - | 7 | 0 |
| 2.39 | 0.00 | - | 5 | 0 | 38.50 | 0.02 | 0.00 | - | 29 | 0 |
| 1.60 | 0.00 | - | 125 | 0 | 39.00 | 0.02 | 0.00 | - | 426 | 0 |
| 1.08 | 0.00 | - | 68 | 0 | 39.50 | 0.02 | 0.00 | - | 28 | 0 |
| 0.56 | 0.00 | - | 457 | 0 | 40.00 | 0.05 | 0.00 | - | 712 | 0 |
| 0.19 | 0.00 | - | 1,724 | 0 | 40.50 | 0.17 | 0.00 | - | 375 | 0 |
| 0.05 | 0.00 | - | 10,863 | 0 | 41.00 | 0.44 | 0.00 | - | 346 | 0 |
| 0.03 | 0.00 | - | 343 | 0 | 41.50 | 0.96 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 253 | 0 | 42.00 | 1.53 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 42.50 | 1.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 43.00 | 2.49 | 0.00 | - | 136 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 43.50 | 3.05 | 0.00 | - | 72 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 523 | 0 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 45.50 | 5.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 46.00 | 5.49 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.