Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.044,40 -21,90 (-0,20%) Euro Stoxx 50
5.011,73 +24,25 (+0,49%) Dólar/Euro
1,0828 +0,0014 (+0,13%) Petróleo Brent
87,33 -0,01 (-0,01%) Oro
2.373,30 +3,90 (+0,16%) Bitcoin EUR
50.969,82 -2.217,99 (-4,17%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00085000 | 2024-03-12 12:19PM EDT | 85.00 | 33.00 | 31.90 | 35.20 | 0.00 | - | 1 | 0 | 131.64% |
| VYM240719C00095000 | 2024-06-20 3:46PM EDT | 95.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM240719C00100000 | 2024-06-20 3:46PM EDT | 100.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM240719C00101000 | 2024-07-02 1:32PM EDT | 101.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00105000 | 2023-12-13 4:38PM EDT | 105.00 | 7.55 | 7.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| VYM240719C00106000 | 2024-05-02 11:58AM EDT | 106.00 | 11.07 | 11.50 | 15.70 | 0.00 | - | 3 | 1 | 83.69% |
| VYM240719C00107000 | 2024-04-18 3:17PM EDT | 107.00 | 9.45 | 12.80 | 16.70 | 0.00 | - | 34 | 75 | 80.49% |
| VYM240719C00108000 | 2024-05-29 1:05PM EDT | 108.00 | 10.34 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 51.22% |
| VYM240719C00109000 | 2024-06-20 9:47AM EDT | 109.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00110000 | 2024-06-11 12:54PM EDT | 110.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VYM240719C00111000 | 2024-04-02 9:30AM EDT | 111.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VYM240719C00112000 | 2024-05-13 1:29PM EDT | 112.00 | 9.01 | 5.40 | 8.60 | 0.00 | - | 6 | 25 | 46.34% |
| VYM240719C00113000 | 2024-04-02 12:16PM EDT | 113.00 | 9.00 | 3.60 | 6.90 | 0.00 | - | 4 | 20 | 33.35% |
| VYM240719C00114000 | 2024-06-20 1:59PM EDT | 114.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00115000 | 2024-06-21 10:33AM EDT | 115.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00116000 | 2024-06-17 3:45PM EDT | 116.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00117000 | 2024-07-02 1:40PM EDT | 117.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240719C00118000 | 2024-06-27 3:02PM EDT | 118.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VYM240719C00119000 | 2024-07-03 11:06AM EDT | 119.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VYM240719C00120000 | 2024-07-03 12:16PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 1.56% |
| VYM240719C00121000 | 2024-07-02 1:31PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VYM240719C00122000 | 2024-07-01 9:30AM EDT | 122.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM240719C00125000 | 2024-06-28 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240719C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00095000 | 2024-05-20 10:15AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 70.31% |
| VYM240719P00097000 | 2024-04-16 10:50AM EDT | 97.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 84.33% |
| VYM240719P00098000 | 2024-02-09 2:49PM EDT | 98.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 82.32% |
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 100.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 84.96% |
| VYM240719P00102000 | 2024-05-23 2:59PM EDT | 102.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 51.86% |
| VYM240719P00103000 | 2023-12-22 2:38PM EDT | 103.00 | 1.50 | 0.15 | 2.25 | 0.00 | - | 1 | 0 | 68.46% |
| VYM240719P00104000 | 2024-01-30 1:33PM EDT | 104.00 | 2.00 | 0.05 | 1.05 | 0.00 | - | 6 | 37 | 51.47% |
| VYM240719P00105000 | 2024-06-10 2:05PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| VYM240719P00106000 | 2024-04-16 9:35AM EDT | 106.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 4 | 6 | 70.22% |
| VYM240719P00107000 | 2024-04-25 10:02AM EDT | 107.00 | 0.54 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 66.65% |
| VYM240719P00108000 | 2024-03-13 9:48AM EDT | 108.00 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 55.59% |
| VYM240719P00109000 | 2024-04-02 9:32AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| VYM240719P00110000 | 2024-06-28 10:07AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VYM240719P00111000 | 2024-07-03 9:30AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VYM240719P00112000 | 2024-05-24 2:22PM EDT | 112.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 27.10% |
| VYM240719P00113000 | 2024-06-26 9:30AM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240719P00114000 | 2024-05-13 10:52AM EDT | 114.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 30 | 61 | 40.36% |
| VYM240719P00115000 | 2024-07-01 11:50AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM240719P00116000 | 2024-06-28 9:33AM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM240719P00117000 | 2024-07-02 3:52PM EDT | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VYM240719P00118000 | 2024-07-02 3:53PM EDT | 118.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VYM240719P00119000 | 2024-07-03 11:30AM EDT | 119.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM240719P00120000 | 2024-06-24 12:46PM EDT | 120.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.