Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00009000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 3.48 | 3.20 | 3.40 | 0.00 | - | 3 | 7 | 150.00% |
VXX240517C00009000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 3.48 | 3.25 | 3.35 | 0.00 | - | 1 | 3 | 81.25% |
VXX240607C00009000 | 2024-05-03 11:09AM EDT | 2024-06-07 | 4.00 | 3.20 | 3.35 | 0.00 | - | 2 | 2 | 68.75% |
VXX240621C00009000 | 2024-05-08 12:20PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.40 | -1.63 | -32.73% | 4 | 6 | 50.78% |
VXX240719C00009000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 3.39 | 3.20 | 3.50 | -0.10 | -2.87% | 2 | 3 | 63.48% |
VXX240920C00009000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 5.12 | 3.45 | 4.00 | 0.00 | - | 25 | 167 | 60.64% |
VXX250117C00009000 | 2023-03-01 1:46PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00009000 | 2024-04-29 11:15AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 175.00% |
VXX240517P00009000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 384 | 90.63% |
VXX240621P00009000 | 2024-05-08 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 381 | 42.19% |
VXX240719P00009000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.29 | 0.00 | - | 184 | 240 | 57.81% |
VXX240920P00009000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.39 | -0.02 | -5.71% | 18 | 2,740 | 56.35% |
VXX241220P00009000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 0.90 | 0.65 | 1.26 | 0.00 | - | 1 | 6 | 67.77% |
VXX250117P00009000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |