Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 161 | 50.00% |
VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 50.00% |
VXX240524C00031000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 184 | 50.00% |
VXX240531C00031000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 50.00% |
VXX240621C00031000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
VXX240719C00031000 | 2024-05-07 4:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 549 | 50.00% |
VXX240920C00031000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 25.00% |
VXX250117C00031000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 175.78% |
VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 135.94% |