Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.226,29 -1.510,24 (-2,57%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00030000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 37 | 350.00% |
| VXX240517C00030000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 363 | 225.00% |
| VXX240524C00030000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | -0.01 | -50.00% | 5 | 85 | 228.91% |
| VXX240531C00030000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 134.38% |
| VXX240621C00030000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 114 | 1,497 | 137.89% |
| VXX240719C00030000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.29 | 0.12 | 0.83 | 0.00 | - | 20 | 134 | 146.00% |
| VXX240920C00030000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 0.74 | 0.60 | 0.84 | 0.00 | - | 194 | 393 | 119.82% |
| VXX241220C00030000 | 2024-05-08 2:11PM EDT | 2024-12-20 | 1.19 | 1.15 | 1.30 | -0.11 | -8.46% | 5 | 151 | 109.72% |
| VXX250117C00030000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 1.34 | 1.09 | 1.81 | -0.44 | -24.72% | 2 | 954 | 109.91% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 2.85 | 2.00 | 6.40 | 0.00 | - | 1 | 201 | 114.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00030000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 16.65 | 15.35 | 19.85 | 0.00 | - | 1 | 24 | 304.69% |
| VXX240719P00030000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 17.59 | 15.50 | 19.95 | 0.00 | - | 2 | 28 | 71.88% |
| VXX240920P00030000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 17.00 | 17.70 | 18.40 | 0.00 | - | 4 | 41 | 98.05% |
| VXX250117P00030000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 18.23 | 16.35 | 18.80 | 0.00 | - | 2 | 336 | 99.27% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 2026-01-16 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 56.49% |
© 2024 Yahoo. Todos los derechos reservados.