Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.281,84 -553,26 (-1,42%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,79 -0,37 (-0,44%) Bitcoin EUR
58.497,03 -505,99 (-0,86%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00029000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517C00029000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| VXX240524C00029000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| VXX240531C00029000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VXX240607C00029000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VXX240621C00029000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240719C00029000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VXX240920C00029000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 25.00% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 109.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00029000 | 2024-04-04 1:15PM EDT | 2024-05-17 | 16.00 | 13.95 | 18.45 | 0.00 | - | 77 | 25 | 593.75% |
| VXX240621P00029000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-03-22 4:07PM EDT | 2025-01-17 | 17.21 | 13.00 | 17.45 | 0.00 | - | 2 | 5 | 89.31% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.