Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00028000 | 2024-05-06 3:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 68 | 325.00% |
VXX240517C00028000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 185 | 223.44% |
VXX240524C00028000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 48 | 79 | 175.00% |
VXX240531C00028000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.28 | 0.00 | - | 1 | 145 | 185.16% |
VXX240621C00028000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.73 | 0.00 | - | 13 | 405 | 168.36% |
VXX240719C00028000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 0.42 | 0.18 | 0.89 | 0.00 | - | - | 1 | 143.16% |
VXX240920C00028000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 1.35 | 0.42 | 1.55 | 0.00 | - | 340 | 380 | 125.98% |
VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 132.81% |
VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 2.30 | 5.50 | 0.00 | - | 1 | 2 | 107.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240517P00028000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 12.80 | 13.30 | 17.80 | 0.00 | - | 10 | 10 | 616.80% |
VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 0.00% |
VXX240920P00028000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 15.35 | 15.80 | 16.90 | 0.00 | - | - | 20 | 109.77% |
VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 14.55 | 17.75 | 0.00 | - | 1 | 16 | 72.36% |