Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00027000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 33 | 159 | 393.75% |
VXX240517C00027000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 51 | 150 | 215.63% |
VXX240524C00027000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 32 | 42 | 171.88% |
VXX240531C00027000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.06 | 0.00 | - | 13 | 277 | 141.41% |
VXX240607C00027000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.11 | 0.00 | - | - | 20 | 135.16% |
VXX240621C00027000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.17 | 0.00 | - | 1 | 90 | 128.91% |
VXX240719C00027000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.28 | 0.16 | 0.36 | 0.00 | - | 1 | 23 | 116.02% |
VXX240920C00027000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.79 | 0.46 | 0.95 | 0.00 | - | 1 | 13 | 110.25% |
VXX241220C00027000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 1.41 | 0.77 | 1.77 | 0.00 | - | 115 | 155 | 103.86% |
VXX250117C00027000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 0.72 | 1.82 | 0.00 | - | 2 | 48 | 98.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240621P00027000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 14.70 | 14.70 | 14.85 | +1.30 | +9.70% | 32 | 43 | 113.67% |
VXX250117P00027000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 97.17% |
VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 80.22% |