Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.442,61 -1.224,60 (-2,09%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:57PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 165 | 375.00% |
| VXX240517C00026000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 117 | 206.25% |
| VXX240524C00026000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 46 | 202.34% |
| VXX240531C00026000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.08 | 0.00 | - | 10 | 101 | 139.06% |
| VXX240607C00026000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.12 | 0.00 | - | - | 55 | 129.69% |
| VXX240621C00026000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.85 | -0.06 | -31.58% | 2 | 197 | 164.06% |
| VXX240719C00026000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.45 | 0.00 | - | 12 | 15 | 108.59% |
| VXX240920C00026000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 0.81 | 0.49 | 1.00 | 0.00 | - | 1 | 12 | 108.89% |
| VXX241220C00026000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 1.50 | 0.83 | 2.69 | 0.00 | - | 70 | 140 | 115.28% |
| VXX250117C00026000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 1.31 | 0.73 | 2.40 | -0.89 | -40.45% | 16 | 55 | 103.61% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 97.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00026000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 13.25 | 11.30 | 15.80 | 0.00 | - | 6 | 0 | 1,080.86% |
| VXX240517P00026000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 11.35 | 11.45 | 15.80 | 0.00 | - | 1 | 309 | 591.99% |
| VXX240531P00026000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 11.10 | 11.45 | 15.85 | 0.00 | - | - | 1 | 386.33% |
| VXX240621P00026000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 13.69 | 11.40 | 15.90 | +1.95 | +16.61% | 7 | 149 | 285.16% |
| VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.00 | 17.00 | 0.00 | - | 3 | 3 | 96.09% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 70.36% |
© 2024 Yahoo. Todos los derechos reservados.