Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,91 -0,25 (-0,30%) Bitcoin EUR
58.563,38 -318,20 (-0,54%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00025000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 325.00% |
| VXX240517C00025000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 859 | 190.63% |
| VXX240524C00025000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.06 | 0.00 | - | 3 | 56 | 156.25% |
| VXX240531C00025000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.09 | 0.00 | - | 1 | 18 | 139.84% |
| VXX240607C00025000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.12 | 0.00 | - | 2 | 5 | 126.17% |
| VXX240621C00025000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.21 | -0.06 | -35.29% | 4 | 1,584 | 121.48% |
| VXX240719C00025000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.37 | 0.24 | 0.39 | 0.00 | - | 2 | 56 | 111.72% |
| VXX240920C00025000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.87 | 0.76 | 0.99 | 0.00 | - | 6 | 84 | 109.96% |
| VXX250117C00025000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 1.93 | 1.41 | 2.62 | 0.00 | - | 4 | 745 | 111.43% |
| VXX260116C00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.30 | 0.89 | 5.50 | 0.00 | - | 5 | 164 | 90.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00025000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 9.80 | 10.10 | 14.95 | 0.00 | - | 1 | 0 | 606.05% |
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 10.00 | 14.85 | 0.00 | - | - | 1 | 455.27% |
| VXX240621P00025000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 12.50 | 10.15 | 15.00 | 0.00 | - | 2 | 77 | 288.67% |
| VXX240719P00025000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 11.15 | 10.00 | 14.25 | 0.00 | - | 1 | 5 | 191.31% |
| VXX240920P00025000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 11.50 | 10.70 | 15.50 | 0.00 | - | 1 | 15 | 93.07% |
| VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 11.30 | 16.00 | 0.00 | - | - | 2 | 91.11% |
| VXX250117P00025000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 13.50 | 12.50 | 15.15 | 0.00 | - | 1 | 250 | 90.92% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 72.71% |
© 2024 Yahoo. Todos los derechos reservados.