Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.139,70 +58,80 (+0,53%) Euro Stoxx 50
5.040,86 +24,76 (+0,49%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,30 -0,86 (-1,03%) Oro
2.321,00 -3,20 (-0,14%) Bitcoin EUR
57.921,64 -1.160,39 (-1,96%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:24.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00024000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| VXX240517C00024000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 595 | 50.00% |
| VXX240524C00024000 | 2024-05-06 11:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| VXX240531C00024000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| VXX240607C00024000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 105 | 50.00% |
| VXX240614C00024000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VXX240621C00024000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 50.00% |
| VXX240719C00024000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| VXX240920C00024000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 116.70% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 108.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00024000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VXX240524P00024000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VXX240531P00024000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240621P00024000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 71.48% |
| VXX241220P00024000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.