Mercados españoles cerrados
S&P 500
5.181,04 -6,66 (-0,13%) Nasdaq
16.278,99 -53,57 (-0,33%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,40 +0,24 (+0,29%) Bitcoin EUR
58.191,16 -810,39 (-1,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00022000 | 2024-04-30 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 1,674 | 303.13% |
| VXX240517C00022000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 4 | 1,175 | 151.56% |
| VXX240524C00022000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 80 | 133.59% |
| VXX240531C00022000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.11 | 0.00 | - | 350 | 719 | 120.31% |
| VXX240607C00022000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.11 | 0.00 | - | 3 | 22 | 111.33% |
| VXX240614C00022000 | 2024-05-06 3:43PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.16 | 0.00 | - | 2 | 16 | 111.33% |
| VXX240621C00022000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.18 | 0.00 | - | 1 | 4,315 | 107.03% |
| VXX240719C00022000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 0.45 | 0.39 | 0.51 | 0.00 | - | 15 | 431 | 108.40% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.70 | 1.19 | 0.00 | - | 1 | 36 | 101.66% |
| VXX250117C00022000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.90 | 1.40 | 2.22 | -0.70 | -26.92% | 1 | 27 | 97.51% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 105.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00022000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 8.65 | 9.60 | 9.70 | 0.00 | - | 110 | 118 | 143.75% |
| VXX240531P00022000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 9.10 | 9.60 | 9.75 | 0.00 | - | 1 | 0 | 110.16% |
| VXX240621P00022000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.40 | 9.65 | 9.80 | 0.00 | - | 1 | 44 | 93.36% |
| VXX240920P00022000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 10.15 | 10.05 | 10.70 | 0.00 | - | 51 | 642 | 92.87% |
| VXX250117P00022000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 10.85 | 9.65 | 12.55 | 0.00 | - | 4 | 52 | 88.53% |
| VXX260116P00022000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 12.30 | 10.65 | 14.75 | 0.00 | - | 1 | 18 | 82.37% |
© 2024 Yahoo. Todos los derechos reservados.