Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
11.128,00 +47,10 (+0,43%) Euro Stoxx 50
5.045,41 +29,31 (+0,58%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,16 -1,00 (-1,20%) Oro
2.318,50 -5,70 (-0,25%) Bitcoin EUR
57.964,79 -1.705,01 (-2,86%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00021000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| VXX240517C00021000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VXX240524C00021000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240531C00021000 | 2024-05-07 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240607C00021000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240621C00021000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VXX240719C00021000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VXX240920C00021000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX250117C00021000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 220.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00021000 | 2024-04-26 12:40PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240517P00021000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240524P00021000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240531P00021000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.26 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| VXX240621P00021000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00021000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX250117P00021000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.