Mercados españoles cerrados
S&P 500
5.186,42 -1,28 (-0,02%) Nasdaq
16.298,20 -34,35 (-0,21%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
83,52 +0,36 (+0,43%) Bitcoin EUR
58.271,99 -613,71 (-1,04%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00020000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1,150 | 212.50% |
| VXX240517C00020000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 2,140 | 140.63% |
| VXX240524C00020000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.10 | 0.00 | - | 21 | 649 | 126.56% |
| VXX240531C00020000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 151 | 112.11% |
| VXX240607C00020000 | 2024-05-08 10:38AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 1 | 87 | 101.95% |
| VXX240614C00020000 | 2024-05-07 11:45AM EDT | 2024-06-14 | 0.18 | 0.13 | 0.19 | 0.00 | - | 10 | 30 | 101.95% |
| VXX240621C00020000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 90 | 7,491 | 98.83% |
| VXX240719C00020000 | 2024-05-08 1:12PM EDT | 2024-07-19 | 0.48 | 0.41 | 0.57 | -0.02 | -4.00% | 86 | 1,195 | 100.00% |
| VXX240920C00020000 | 2024-05-08 12:31PM EDT | 2024-09-20 | 1.04 | 0.85 | 1.20 | -0.04 | -3.70% | 3 | 3,655 | 95.90% |
| VXX241220C00020000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 2.60 | 1.41 | 2.12 | 0.00 | - | 1 | 1 | 94.92% |
| VXX250117C00020000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.32 | -0.07 | -3.23% | 3 | 1,463 | 99.41% |
| VXX260116C00020000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 3.75 | 2.52 | 4.10 | 0.00 | - | 1 | 478 | 81.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00020000 | 2024-05-08 9:54AM EDT | 2024-05-10 | 7.65 | 7.65 | 7.80 | +0.08 | +1.06% | 100 | 226 | 281.25% |
| VXX240517P00020000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 7.50 | 7.65 | 7.70 | 0.00 | - | 1 | 130 | 135.94% |
| VXX240524P00020000 | 2024-04-29 10:01AM EDT | 2024-05-24 | 6.80 | 7.65 | 7.75 | 0.00 | - | 12 | 26 | 104.69% |
| VXX240621P00020000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 7.80 | 7.75 | 7.90 | +0.13 | +1.69% | 153 | 567 | 91.80% |
| VXX240719P00020000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 7.78 | 7.85 | 8.20 | 0.00 | - | 100 | 104 | 89.84% |
| VXX240920P00020000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 8.50 | 8.25 | 8.60 | +0.05 | +0.59% | 2 | 672 | 84.67% |
| VXX241220P00020000 | 2024-05-03 12:08PM EDT | 2024-12-20 | 9.00 | 8.55 | 9.70 | 0.00 | - | 57 | 57 | 86.23% |
| VXX250117P00020000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 9.34 | 9.00 | 9.55 | +0.22 | +2.41% | 2 | 643 | 85.25% |
| VXX260116P00020000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 10.00 | 9.15 | 11.75 | 0.00 | - | 1 | 302 | 73.44% |
© 2024 Yahoo. Todos los derechos reservados.