Mercados españoles abiertos en 7 hrs 33 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.672,30 -1.375,47 (-2,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00019000 | 2024-05-07 4:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 357 | 206.25% |
| VXX240517C00019000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 2 | 1,133 | 132.81% |
| VXX240524C00019000 | 2024-05-08 11:45AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | -0.02 | -33.33% | 2 | 1,777 | 113.28% |
| VXX240531C00019000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.16 | -0.03 | -33.33% | 4 | 67 | 107.03% |
| VXX240607C00019000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 0.17 | 0.09 | 0.15 | 0.00 | - | 104 | 157 | 98.05% |
| VXX240621C00019000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.40 | 0.00 | - | 16 | 1,537 | 102.34% |
| VXX240719C00019000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.84 | 0.00 | - | 1 | 45 | 104.98% |
| VXX240920C00019000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 1.13 | 0.93 | 1.44 | -0.07 | -5.83% | 18 | 295 | 97.07% |
| VXX250117C00019000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 2.27 | 1.99 | 2.44 | -0.72 | -24.08% | 50 | 55 | 97.12% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 133.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00019000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 4.80 | 4.35 | 8.85 | 0.00 | - | 1 | 0 | 876.17% |
| VXX240517P00019000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 6.71 | 4.35 | 7.00 | +0.47 | +7.53% | 96 | 108 | 213.67% |
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 4.40 | 8.85 | 0.00 | - | 26 | 9 | 367.97% |
| VXX240531P00019000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 6.46 | 4.65 | 8.85 | 0.00 | - | 10 | 51 | 85.94% |
| VXX240621P00019000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 6.00 | 4.70 | 6.95 | 0.00 | - | 2 | 328 | 95.51% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.00 | 9.00 | 0.00 | - | 10 | 11 | 79.10% |
| VXX240920P00019000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 7.53 | 6.80 | 7.65 | 0.00 | - | 20 | 566 | 69.63% |
| VXX241220P00019000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 8.05 | 6.70 | 8.85 | 0.00 | - | 1 | 0 | 71.44% |
| VXX250117P00019000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 8.65 | 7.65 | 8.80 | +1.40 | +19.31% | 2 | 128 | 79.35% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 63.40% |
© 2024 Yahoo. Todos los derechos reservados.