Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
11.089,00 +8,10 (+0,07%) Euro Stoxx 50
5.026,24 +10,14 (+0,20%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,30 -0,86 (-1,03%) Oro
2.320,90 -3,30 (-0,14%) Bitcoin EUR
58.019,11 -1.148,12 (-1,94%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00018000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| VXX240517C00018000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| VXX240524C00018000 | 2024-05-07 4:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VXX240531C00018000 | 2024-05-07 11:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX240607C00018000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VXX240614C00018000 | 2024-05-03 4:06PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| VXX240621C00018000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| VXX240719C00018000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX240920C00018000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX241220C00018000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX250117C00018000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VXX260116C00018000 | 2024-01-23 4:02PM EDT | 2026-01-16 | 5.45 | 2.50 | 6.80 | 0.00 | - | 3 | 6 | 96.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00018000 | 2024-05-07 11:30AM EDT | 2024-05-10 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240517P00018000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240524P00018000 | 2024-05-06 1:15PM EDT | 2024-05-24 | 5.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| VXX240531P00018000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VXX240607P00018000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VXX240621P00018000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VXX240719P00018000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240920P00018000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX241220P00018000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00018000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00018000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 8.46 | 6.00 | 10.70 | 0.00 | - | 1 | 83 | 67.04% |
© 2024 Yahoo. Todos los derechos reservados.