Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
56.960,38 -1.676,09 (-2,86%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00017000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 387 | 210.94% |
| VXX240517C00017000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 30 | 5,376 | 107.81% |
| VXX240524C00017000 | 2024-05-08 3:07PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 31 | 428 | 91.80% |
| VXX240531C00017000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | 0.00 | - | 6 | 2,272 | 86.33% |
| VXX240607C00017000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.19 | 0.00 | - | 5 | 100 | 86.72% |
| VXX240614C00017000 | 2024-05-08 11:47AM EDT | 2024-06-14 | 0.24 | 0.21 | 0.31 | -0.03 | -11.11% | 14 | 29 | 88.48% |
| VXX240621C00017000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.35 | -0.02 | -5.88% | 101 | 2,027 | 86.33% |
| VXX240719C00017000 | 2024-05-08 4:00PM EDT | 2024-07-19 | 0.70 | 0.62 | 0.80 | +0.01 | +1.45% | 3 | 235 | 91.60% |
| VXX240920C00017000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 1.43 | 1.16 | 1.64 | 0.00 | - | 100 | 122 | 92.48% |
| VXX250117C00017000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 2.57 | 2.25 | 3.35 | 0.00 | - | 1 | 6 | 102.10% |
| VXX260116C00017000 | 2024-01-31 10:57AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00017000 | 2024-05-07 1:57PM EDT | 2024-05-10 | 4.57 | 2.36 | 6.85 | 0.00 | - | 1 | 78 | 790.23% |
| VXX240517P00017000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 4.52 | 2.37 | 5.00 | 0.00 | - | 12 | 991 | 176.56% |
| VXX240524P00017000 | 2024-04-30 11:39AM EDT | 2024-05-24 | 3.90 | 2.73 | 6.85 | 0.00 | - | 3 | 3 | 94.53% |
| VXX240531P00017000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 4.66 | 2.80 | 6.90 | 0.00 | - | 50 | 55 | 91.80% |
| VXX240614P00017000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 4.56 | 3.80 | 5.00 | 0.00 | - | 8 | 8 | 90.63% |
| VXX240621P00017000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 4.80 | 2.83 | 5.05 | 0.00 | - | 15 | 342 | 87.70% |
| VXX240719P00017000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 5.25 | 4.55 | 7.45 | +0.08 | +1.55% | 1 | 35 | 120.51% |
| VXX240920P00017000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 5.85 | 5.00 | 6.15 | -0.04 | -0.68% | 24 | 3,190 | 72.75% |
| VXX250117P00017000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 6.76 | 5.90 | 7.05 | 0.00 | - | 1 | 109 | 76.47% |
| VXX260116P00017000 | 2024-02-05 4:39PM EDT | 2026-01-16 | 7.61 | 5.00 | 9.90 | 0.00 | - | 10 | 3 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.