Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.135,10 +54,20 (+0,49%) Euro Stoxx 50
5.043,82 +27,72 (+0,55%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,26 -0,90 (-1,08%) Oro
2.320,60 -3,60 (-0,15%) Bitcoin EUR
58.013,09 -1.313,86 (-2,21%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00016000 | 2024-05-07 1:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VXX240517C00016000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VXX240524C00016000 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VXX240531C00016000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| VXX240607C00016000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VXX240614C00016000 | 2024-05-07 12:51PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX240621C00016000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| VXX240719C00016000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| VXX240920C00016000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| VXX241220C00016000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VXX250117C00016000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VXX260116C00016000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00016000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240517P00016000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VXX240524P00016000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240531P00016000 | 2024-05-06 1:33PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX240607P00016000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VXX240621P00016000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX240719P00016000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| VXX240920P00016000 | 2024-05-07 4:04PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX250117P00016000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.