Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.019,65 -1.059,82 (-1,82%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 3 | 4,543 | 154.69% |
| VXX240517C00015000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 403 | 5,241 | 92.19% |
| VXX240524C00015000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 63 | 692 | 75.39% |
| VXX240531C00015000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 25 | 1,386 | 73.24% |
| VXX240607C00015000 | 2024-05-08 3:39PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | -0.04 | -13.33% | 33 | 173 | 73.44% |
| VXX240614C00015000 | 2024-05-08 2:48PM EDT | 2024-06-14 | 0.35 | 0.34 | 0.59 | -0.03 | -7.89% | 25 | 60 | 83.20% |
| VXX240621C00015000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.66 | -0.04 | -8.33% | 89 | 5,982 | 80.86% |
| VXX240719C00015000 | 2024-05-08 2:19PM EDT | 2024-07-19 | 0.90 | 0.78 | 1.00 | +0.01 | +1.12% | 278 | 1,560 | 81.64% |
| VXX240920C00015000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 1.67 | 1.60 | 1.78 | +0.02 | +1.21% | 118 | 478 | 87.30% |
| VXX241220C00015000 | 2024-05-08 4:01PM EDT | 2024-12-20 | 2.42 | 1.98 | 2.88 | -0.18 | -6.92% | 352 | 284 | 86.67% |
| VXX250117C00015000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 2.87 | 2.01 | 3.10 | +0.28 | +10.81% | 103 | 834 | 84.81% |
| VXX260116C00015000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 4.35 | 4.10 | 5.00 | -0.55 | -11.22% | 2 | 71 | 86.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015000 | 2024-05-08 11:59AM EDT | 2024-05-10 | 2.65 | 1.67 | 4.85 | +0.09 | +3.52% | 29 | 187 | 382.81% |
| VXX240517P00015000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 2.76 | 2.37 | 2.77 | +0.10 | +3.76% | 70 | 1,419 | 83.59% |
| VXX240524P00015000 | 2024-05-07 2:05PM EDT | 2024-05-24 | 2.68 | 2.50 | 2.89 | 0.00 | - | 5 | 515 | 87.11% |
| VXX240531P00015000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 2.80 | 2.70 | 2.92 | +0.06 | +2.19% | 1 | 835 | 60.55% |
| VXX240607P00015000 | 2024-05-08 2:31PM EDT | 2024-06-07 | 2.93 | 2.06 | 2.98 | +0.04 | +1.38% | 4 | 36 | 73.44% |
| VXX240621P00015000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.10 | +0.04 | +1.33% | 67 | 8,307 | 66.21% |
| VXX240719P00015000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.70 | 0.00 | - | 15 | 443 | 76.17% |
| VXX240920P00015000 | 2024-05-08 1:31PM EDT | 2024-09-20 | 4.09 | 3.90 | 4.30 | +0.04 | +0.99% | 2 | 585 | 76.76% |
| VXX241220P00015000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 4.70 | 2.63 | 7.00 | 0.00 | - | 109 | 110 | 78.03% |
| VXX250117P00015000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.25 | -0.15 | -2.97% | 10 | 4,319 | 78.71% |
| VXX260116P00015000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 6.70 | 6.70 | 7.00 | 0.00 | - | 13 | 642 | 79.71% |
© 2024 Yahoo. Todos los derechos reservados.