Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00014500 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 99 | 3,832 | 96.88% |
VXX240517C00014500 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 10 | 437 | 75.78% |
VXX240524C00014500 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | 0.00 | - | 22 | 205 | 68.75% |
VXX240531C00014500 | 2024-05-08 12:35PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.23 | +0.01 | +4.55% | 4 | 282 | 67.58% |
VXX240607C00014500 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.33 | 0.00 | - | 18 | 203 | 68.56% |
VXX240614C00014500 | 2024-05-08 11:13AM EDT | 2024-06-14 | 0.44 | 0.40 | 0.45 | -0.16 | -26.67% | 3 | 2 | 70.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00014500 | 2024-05-08 1:42PM EDT | 2024-05-10 | 2.16 | 2.13 | 2.23 | +0.12 | +5.88% | 7 | 1,002 | 121.88% |
VXX240517P00014500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.07 | 2.22 | 2.28 | 0.00 | - | 4 | 149 | 72.66% |
VXX240524P00014500 | 2024-05-06 3:44PM EDT | 2024-05-24 | 2.18 | 2.24 | 2.30 | 0.00 | - | 3 | 1,255 | 59.77% |
VXX240531P00014500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 2.25 | 2.32 | 2.39 | 0.00 | - | 4 | 486 | 62.31% |
VXX240607P00014500 | 2024-05-06 11:55AM EDT | 2024-06-07 | 2.29 | 2.43 | 2.48 | 0.00 | - | 100 | 556 | 64.84% |