Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.205,38 -629,72 (-1,62%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,71 -0,45 (-0,54%) Bitcoin EUR
58.256,14 -779,96 (-1,32%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00014000 | 2024-05-07 4:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| VXX240517C00014000 | 2024-05-07 4:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 924 | 0 | 25.00% |
| VXX240524C00014000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| VXX240531C00014000 | 2024-05-07 4:10PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| VXX240607C00014000 | 2024-05-07 2:11PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VXX240614C00014000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| VXX240621C00014000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| VXX240719C00014000 | 2024-05-07 12:56PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXX240920C00014000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VXX241220C00014000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXX250117C00014000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXX260116C00014000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00014000 | 2024-05-07 2:09PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VXX240517P00014000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| VXX240524P00014000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VXX240531P00014000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| VXX240607P00014000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX240614P00014000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240621P00014000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| VXX240719P00014000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240920P00014000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX241220P00014000 | 2024-05-07 9:40AM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX250117P00014000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00014000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.