Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00013500 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 339 | 2,662 | 62.50% |
VXX240517C00013500 | 2024-05-08 4:02PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 261 | 975 | 60.55% |
VXX240524C00013500 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.23 | -0.04 | -16.67% | 74 | 989 | 58.20% |
VXX240531C00013500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.31 | -0.06 | -17.14% | 315 | 758 | 57.62% |
VXX240607C00013500 | 2024-05-08 3:46PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.62 | -0.05 | -10.42% | 31 | 262 | 67.19% |
VXX240614C00013500 | 2024-05-08 12:14PM EDT | 2024-06-14 | 0.56 | 0.52 | 1.50 | -0.07 | -11.11% | 10 | 37 | 93.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00013500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 1.23 | 1.05 | 1.25 | +0.11 | +9.82% | 26 | 2,154 | 73.44% |
VXX240517P00013500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.30 | 0.10 | 1.33 | +0.09 | +7.44% | 70 | 983 | 58.98% |
VXX240524P00013500 | 2024-05-07 3:21PM EDT | 2024-05-24 | 1.27 | 0.96 | 1.44 | 0.00 | - | 4 | 606 | 59.38% |
VXX240531P00013500 | 2024-05-08 2:06PM EDT | 2024-05-31 | 1.46 | 1.22 | 1.50 | +0.09 | +6.57% | 3 | 802 | 55.86% |
VXX240607P00013500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.22 | 1.52 | 1.69 | 0.00 | - | 25 | 1,207 | 57.62% |
VXX240614P00013500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 1.60 | 1.64 | 1.83 | 0.00 | - | 300 | 252 | 61.04% |