Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.371,73 -1.391,85 (-2,37%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:46PM EDT
Después del cierre:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00013000 | 2024-05-08 4:02PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1,924 | 7,217 | 58.59% |
| VXX240517C00013000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.02 | -10.53% | 1,023 | 5,614 | 50.98% |
| VXX240524C00013000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.35 | -0.03 | -9.38% | 180 | 1,479 | 55.27% |
| VXX240531C00013000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.43 | -0.03 | -6.98% | 281 | 1,308 | 53.71% |
| VXX240607C00013000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.56 | -0.09 | -15.25% | 182 | 388 | 55.37% |
| VXX240614C00013000 | 2024-05-08 3:22PM EDT | 2024-06-14 | 0.64 | 0.61 | 0.66 | -0.05 | -7.25% | 61 | 189 | 58.50% |
| VXX240621C00013000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 0.72 | 0.72 | 0.85 | -0.07 | -8.86% | 479 | 3,664 | 62.60% |
| VXX240719C00013000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.24 | 1.21 | 1.26 | -0.01 | -0.80% | 1,287 | 511 | 69.73% |
| VXX240920C00013000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 2.13 | 1.98 | 2.13 | +0.04 | +1.91% | 3,067 | 695 | 78.56% |
| VXX241220C00013000 | 2024-05-08 12:42PM EDT | 2024-12-20 | 2.92 | 2.90 | 3.35 | -0.06 | -2.01% | 18 | 16 | 89.06% |
| VXX250117C00013000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 3.20 | 2.75 | 3.55 | 0.00 | - | 10 | 185 | 84.67% |
| VXX260116C00013000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.08 | 4.00 | 7.50 | 0.00 | - | 5 | 8 | 99.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00013000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.74 | 0.71 | 0.77 | +0.13 | +21.31% | 163 | 3,799 | 60.94% |
| VXX240517P00013000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.87 | 0.85 | 0.89 | +0.08 | +10.13% | 512 | 17,641 | 50.20% |
| VXX240524P00013000 | 2024-05-08 11:58AM EDT | 2024-05-24 | 0.93 | 0.87 | 1.04 | +0.03 | +3.33% | 52 | 654 | 56.84% |
| VXX240531P00013000 | 2024-05-08 2:36PM EDT | 2024-05-31 | 1.04 | 0.71 | 1.09 | +0.08 | +8.33% | 7 | 1,735 | 52.15% |
| VXX240607P00013000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 1.12 | 0.74 | 1.22 | 0.00 | - | 14 | 236 | 55.37% |
| VXX240614P00013000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 1.25 | 0.20 | 1.36 | +0.03 | +2.46% | 3 | 75 | 59.18% |
| VXX240621P00013000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 1.40 | 1.27 | 1.40 | +0.08 | +6.20% | 96 | 17,829 | 52.83% |
| VXX240719P00013000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 1.82 | 1.81 | 1.94 | +0.38 | +26.39% | 11 | 1,187 | 66.31% |
| VXX240920P00013000 | 2024-05-08 11:54AM EDT | 2024-09-20 | 2.59 | 2.50 | 3.00 | -0.01 | -0.38% | 3,009 | 1,031 | 77.93% |
| VXX241220P00013000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 3.34 | 2.93 | 3.90 | -0.03 | -0.89% | 2 | 26 | 77.78% |
| VXX250117P00013000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 3.50 | 3.45 | 4.90 | 0.00 | - | 2 | 485 | 92.58% |
| VXX260116P00013000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 5.20 | 2.51 | 7.50 | 0.00 | - | 1 | 219 | 73.36% |
© 2024 Yahoo. Todos los derechos reservados.