Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00012500 | 2024-05-07 4:14PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,052 | 5,283 | 3.13% |
VXX240517C00012500 | 2024-05-07 4:00PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 576 | 1,959 | 1.56% |
VXX240524C00012500 | 2024-05-07 3:18PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 132 | 515 | 1.56% |
VXX240531C00012500 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 311 | 398 | 1.56% |
VXX240607C00012500 | 2024-05-07 2:33PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 224 | 252 | 0.78% |
VXX240614C00012500 | 2024-05-07 3:36PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 130 | 261 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00012500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,885 | 6,799 | 0.00% |
VXX240517P00012500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,197 | 2,968 | 0.00% |
VXX240524P00012500 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 2,399 | 0.00% |
VXX240531P00012500 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 54 | 951 | 0.00% |
VXX240607P00012500 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 208 | 1,639 | 0.00% |
VXX240614P00012500 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 165 | 358 | 0.00% |