Mercados españoles abiertos en 8 hrs 23 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.008,01 -1.673,74 (-2,85%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00012000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.55 | -0.11 | -24.44% | 528 | 1,673 | 59.38% |
| VXX240517C00012000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.66 | -0.11 | -20.37% | 488 | 1,726 | 63.28% |
| VXX240524C00012000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 0.58 | 0.52 | 0.79 | -0.06 | -9.38% | 37 | 98 | 61.33% |
| VXX240531C00012000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 0.66 | 0.03 | 0.99 | -0.09 | -12.00% | 40 | 174 | 67.97% |
| VXX240607C00012000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.86 | -0.09 | -10.11% | 82 | 46 | 50.39% |
| VXX240614C00012000 | 2024-05-08 3:29PM EDT | 2024-06-14 | 0.91 | 0.89 | 1.79 | -0.14 | -13.33% | 18 | 36 | 76.66% |
| VXX240621C00012000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.06 | 1.00 | 1.04 | -0.04 | -3.64% | 312 | 1,707 | 51.37% |
| VXX240719C00012000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 1.50 | 1.47 | 1.80 | -0.05 | -3.23% | 120 | 289 | 69.14% |
| VXX240920C00012000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.78 | 0.00 | - | 66 | 237 | 78.42% |
| VXX241220C00012000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 4.44 | 1.15 | 5.40 | 0.00 | - | - | 1 | 83.50% |
| VXX250117C00012000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.65 | +0.10 | +2.94% | 1 | 115 | 84.03% |
| VXX260116C00012000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 4.95 | 2.51 | 7.50 | 0.00 | - | 10 | 23 | 80.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00012000 | 2024-05-08 3:42PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1,753 | 3,292 | 31.25% |
| VXX240517P00012000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 798 | 8,399 | 32.03% |
| VXX240524P00012000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.29 | +0.02 | +9.09% | 159 | 1,232 | 39.65% |
| VXX240531P00012000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.45 | +0.05 | +16.67% | 147 | 1,045 | 46.68% |
| VXX240607P00012000 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.44 | 0.27 | 0.48 | +0.02 | +4.76% | 84 | 2,312 | 43.26% |
| VXX240621P00012000 | 2024-05-08 4:00PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.68 | 0.00 | - | 520 | 11,650 | 47.85% |
| VXX240719P00012000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 1.10 | 0.96 | 1.16 | +0.02 | +1.85% | 102 | 2,099 | 55.27% |
| VXX240920P00012000 | 2024-05-08 3:13PM EDT | 2024-09-20 | 1.86 | 1.76 | 1.90 | +0.03 | +1.64% | 59 | 4,353 | 66.99% |
| VXX241220P00012000 | 2024-05-06 10:40AM EDT | 2024-12-20 | 3.05 | 2.00 | 2.83 | 0.00 | - | 4 | 3 | 67.63% |
| VXX250117P00012000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 2.84 | 2.76 | 3.00 | 0.00 | - | 50 | 1,722 | 75.83% |
| VXX260116P00012000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 4.40 | 2.51 | 7.00 | 0.00 | - | 8 | 212 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.