Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00011500 | 2024-05-07 12:51PM EDT | 2024-05-10 | 0.94 | 0.85 | 1.00 | 0.00 | - | 4 | 22 | 80.47% |
VXX240517C00011500 | 2024-05-07 2:46PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
VXX240524C00011500 | 2024-05-07 3:17PM EDT | 2024-05-24 | 1.03 | 0.98 | 1.11 | 0.00 | - | 102 | 203 | 57.62% |
VXX240531C00011500 | 2024-05-07 1:07PM EDT | 2024-05-31 | 1.11 | 0.96 | 1.17 | 0.00 | - | 11 | 16 | 54.10% |
VXX240607C00011500 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.57 | 1.04 | 1.28 | 0.00 | - | 6 | 16 | 56.54% |
VXX240614C00011500 | 2024-05-03 10:39AM EDT | 2024-06-14 | 1.86 | 1.13 | 1.37 | 0.00 | - | 6 | 6 | 57.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00011500 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 589 | 46.88% |
VXX240517P00011500 | 2024-05-07 4:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 807 | 2,084 | 38.28% |
VXX240524P00011500 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.23 | 0.00 | - | 7 | 242 | 54.10% |
VXX240531P00011500 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.13 | 0.00 | - | 10 | 562 | 34.96% |
VXX240607P00011500 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.23 | 0.00 | - | 100 | 473 | 40.04% |
VXX240614P00011500 | 2024-05-07 3:49PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.33 | 0.00 | - | 21 | 258 | 43.75% |